24H 最高$0.00728
24H 最低$0.00699
今日开盘$0.00718
24H 成交量$11.03万
流通市值$815.64万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
MSFTBMSFTB
|
$525.07 | $526.17 | $523.61 | $2.59万 | — | 0.17% |
| 163 |
MUBMUB
|
$908.39 | $910.61 | $894.09 | $95.79万 | — | 1.59% |
| 577 |
RONINRONIN
|
$0.0509 | $0.0513 | $0.0502 | $8.03万 | — | 0.79% |
| 516 |
KAITOKAITO
|
$0.242 | $0.2436 | $0.2375 | $13.85万 | $5,788.37万 | 0.58% |
| 670 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $9,295.13 | — | 0.12% |
| 466 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 73 |
POWRPower Ledger
|
$0.0642 | $0.073 | $0.0556 | $272.12万 | $3,729.46万 | 8.63% |
| 90 |
PENGUPudgy Penguins
|
$0.007393 | $0.007415 | $0.007241 | $203.19万 | $4.60亿 | 1.08% |
| 48 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9986 | $0.9981 | $502.55万 | $2.99亿 | -0.04% |
| 629 |
SKDDBSKDDB
|
$8.57 | $8.96 | $8.47 | $2.86万 | — | -4.35% |
| 652 |
USARBUSARB
|
$9.63 | $9.67 | $9.57 | $1.43万 | — | 0.52% |
| 72 |
NILNillion
|
$0.07206 | $0.077 | $0.07121 | $273.05万 | $3,851.84万 | -2.85% |
| 647 |
CBRSBCBRSB
|
$109.6 | $109.88 | $108.72 | $1.83万 | — | 0.80% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,330.22 | — | -1.39% |
| 215 |
BONKBonk
|
$0.00000294 | $0.000003 | $0.00000291 | $66.59万 | $2.28亿 | 0.34% |
| 104 |
GUNGunz
|
$0.002148 | $0.002375 | $0.002051 | $168.10万 | $128.98万 | 4.73% |
| 537 |
AIXBTaixbt by Virtuals
|
$0.01688 | $0.01715 | $0.0166 | $11.66万 | $1,431.12万 | -0.12% |
| 431 |
PIXELPixels
|
$0.00437 | $0.00448 | $0.00433 | $21.36万 | $1,295.50万 | -0.46% |
| 636 |
KGSTKGST
|
$0.011233 | $0.011272 | $0.011233 | $2.54万 | — | -0.29% |
| 498 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
相关站点
共 40 个
Solana _以太坊ETH价格
Bitcoin _数字货币市值
Initia _数字货币市值
Origin _BTC行情
Litecoin _比特币
Hyperliquid _数字货币市值
CRCLB _比特币行情
Worldcoin _币种排行
Pudgy Penguins _比特币行情
TRON _比特币
Gravity _比特币
RedStone _加密货币行情
RedStone _比特币行情
Aave _以太坊ETH价格
THORChain _数字货币市值
MARSCOIN _比特币
SuperRare _数字货币市值
NFPrompt _以太坊ETH价格
Ondo _加密货币行情
ZAMA _币种排行
Succinct _BTC行情
SNDKB _币种排行
XRP _数字货币市值
Solana _比特币行情
LayerZero _以太坊ETH价格
Zcash _以太坊ETH价格
MSTRB _BTC行情
COTI _币种排行
Pepe _加密货币行情
Power Ledger _数字货币市值
CRCLB _加密货币行情
CoW Protocol _数字货币市值
Plasma _数字货币市值
Renzo _币种排行
Ethereum _比特币
Dash _比特币行情
Celo _以太坊ETH价格
Worldcoin _比特币行情
Stellar _比特币行情
Bitcoin _加密货币行情