链上流量
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-02 08:10:02
← 行情列表
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Gravity $0.00367 +9.23% SNDKB $1171.52 +1.87% BitTensorTAO $232.9 -1.77% CardanoADA $0.1935 +0.26% RWUSD $0.9999 +0.00% LayerZeroZRO $1.809 -2.11% Arbitrum $0.1638 -0.06% LiskLSK $0.2045 -18.10%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
646 MSFTB MSFTBMSFTB $525.29 $526.17 $524.30$1.81万 — 0.15%
122 MUB MUBMUB $905.32 $910.61 $894.59$135.23万 — 1.09%
600 RONIN RONINRONIN $0.0506 $0.0512 $0.0499$5.83万 — 0.20%
487 KAITO KAITOKAITO $0.2394 $0.2424 $0.2356$15.52万 $5,771.19万 0.00%
672 USDEB USDEBUSDEB $8.41 $8.56 $8.34$8,428.40 — -0.36%
464 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%
66 POWR POWRPower Ledger $0.0611 $0.073 $0.0573$303.96万 $3,115.60万 -5.12%
101 PENGU PENGUPudgy Penguins $0.007264 $0.007393 $0.00715$174.51万 $4.57亿 -0.21%
46 FDUSD FDUSDFirst Digital USD $0.9979 $0.9985 $0.9976$506.93万 $2.99亿 -0.05%
629 SKDDB SKDDBSKDDB $8.64 $9.12 $8.47$3.26万 — -2.92%
650 USARB USARBUSARB $9.66 $9.68 $9.60$1.73万 — 0.52%
72 NIL NILNillion $0.06985 $0.077 $0.06841$260.94万 $3,783.39万 -5.10%
637 CBRSB CBRSBCBRSB $109.79 $109.95 $108.84$2.46万 — 0.78%
679 FWDIB FWDIBFWDIB $6.36 $6.42 $6.31$6,363.57 — -0.31%
231 BONK BONKBonk $0.00000293 $0.00000298 $0.00000288$56.11万 $2.26亿 0.34%
207 GUN GUNGunz $0.002059 $0.002233 $0.002041$64.83万 $126.21万 -4.41%
532 AIXBT AIXBTaixbt by Virtuals $0.01655 $0.01689 $0.01634$11.72万 $1,425.15万 -1.19%
459 PIXEL PIXELPixels $0.00432 $0.0044 $0.00426$17.94万 $1,291.79万 -0.69%
641 KGST KGSTKGST $0.011257 $0.011261 $0.011233$2.19万 — -0.03%
495 FUN FUNFUNToken $0.000342 $0.000386 $0.0003$14.81万 $2,021.81万 -10.94%

相关站点

共 40 个
BitTensor _以太坊ETH价格 Sui _BTC行情 Gitcoin _以太坊ETH价格 Nillion _比特币行情 Starknet _比特币行情 Ethena _加密货币行情 Internet _数字货币市值 COTI _加密货币行情 Lisk _比特币行情 Solana _比特币行情 Internet _数字货币市值 First Digital _币种排行 OFFICIAL TRUMP _加密货币行情 Zcash _比特币 Pump.fun _加密货币行情 Sui _加密货币行情 BIO Protocol _加密货币行情 USD1 _加密货币行情 Arbitrum _比特币行情 Celo _比特币行情 Vanar Chain _比特币 Aave _加密货币行情 Plasma _比特币 Morpho _比特币行情 Injective _比特币 Ondo _比特币行情 Bitcoin Cash _以太坊ETH价格 Nillion _数字货币市值 Power Ledger _数字货币市值 Near Protocol _BTC行情 Aave _BTC行情 Hashflow _数字货币市值 Kite _比特币 Hemi _以太坊ETH价格 Hemi _比特币行情 Aerodrome _以太坊ETH价格 Ripple USD _加密货币行情 TRON _比特币行情 Bubblemaps _数字货币市值 Stellar _加密货币行情