24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02042
24H 成交量$9.78万
流通市值$391.61万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
MSFTBMSFTB
|
$524.99 | $526.17 | $523.61 | $1.88万 | — | 0.07% |
| 161 |
MUBMUB
|
$905.64 | $910.61 | $894.54 | $98.08万 | — | 0.98% |
| 577 |
RONINRONIN
|
$0.0505 | $0.0513 | $0.0502 | $7.91万 | — | -1.17% |
| 511 |
KAITOKAITO
|
$0.2405 | $0.2431 | $0.2375 | $13.49万 | $5,788.37万 | -0.87% |
| 672 |
USDEBUSDEB
|
$8.43 | $8.56 | $8.40 | $8,298.89 | — | -0.71% |
| 459 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 64 |
POWRPower Ledger
|
$0.0576 | $0.073 | $0.0556 | $307.09万 | $3,729.46万 | 2.13% |
| 89 |
PENGUPudgy Penguins
|
$0.007291 | $0.007415 | $0.007241 | $196.46万 | $4.60亿 | -1.37% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9978 | $493.42万 | $2.99亿 | -0.07% |
| 631 |
SKDDBSKDDB
|
$8.61 | $8.91 | $8.47 | $2.83万 | — | -2.82% |
| 651 |
USARBUSARB
|
$9.64 | $9.67 | $9.58 | $1.49万 | — | 0.42% |
| 70 |
NILNillion
|
$0.07071 | $0.077 | $0.07062 | $272.88万 | $3,851.84万 | -4.82% |
| 640 |
CBRSBCBRSB
|
$109.46 | $109.88 | $108.81 | $2.16万 | — | 0.44% |
| 675 |
FWDIBFWDIB
|
$6.37 | $6.48 | $6.34 | $7,155.84 | — | -1.70% |
| 215 |
BONKBonk
|
$0.00000292 | $0.000003 | $0.00000291 | $65.00万 | $2.28亿 | -1.35% |
| 111 |
GUNGunz
|
$0.002101 | $0.002375 | $0.002078 | $149.29万 | $128.98万 | -4.06% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01673 | $0.01715 | $0.0166 | $12.01万 | $1,431.12万 | -2.16% |
| 448 |
PIXELPixels
|
$0.00432 | $0.00448 | $0.0043 | $18.97万 | $1,295.50万 | -2.92% |
| 636 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.31万 | — | -0.01% |
| 492 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
相关站点
共 40 个
USD1 _数字货币市值
Origin _数字货币市值
BEAMX _比特币
Sophon _比特币行情
EUR _比特币
PancakeSwap _比特币
Amp _币种排行
Near Protocol _以太坊ETH价格
Sui _数字货币市值
Ethereum _以太坊ETH价格
Cosmos _数字货币市值
BEAMX _币种排行
RWUSD _加密货币行情
ZAMA _BTC行情
Uniswap _比特币
Plume _比特币
Cosmos _加密货币行情
TRON _比特币
Ripple USD _比特币
Bitcoin _币种排行
Aptos _数字货币市值
Stacks _数字货币市值
Dogecoin _数字货币市值
LayerZero _比特币
Worldcoin _加密货币行情
Lisk _以太坊ETH价格
Starknet _BTC行情
Ripple USD _比特币行情
Chainlink _加密货币行情
Amp _BTC行情
Ripple USD _BTC行情
Dogecoin _币种排行
Chainlink _以太坊ETH价格
Gravity _比特币行情
Cosmos _以太坊ETH价格
INTCB _比特币行情
INTCB _以太坊ETH价格
Caldera _以太坊ETH价格
Lisk _比特币行情
Initia _加密货币行情