24H 最高$1.50
24H 最低$1.45
今日开盘$1.489
24H 成交量$4.29万
流通市值$3,121.62万
24H 涨跌额(-$0.01)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
MSFTBMSFTB
|
$523.42 | $526.17 | $522.54 | $17.93万 | — | -0.37% |
| 57 |
MUBMUB
|
$912.91 | $914.95 | $894.59 | $457.66万 | — | 1.42% |
| 477 |
RONINRONIN
|
$0.0506 | $0.0519 | $0.0499 | $17.21万 | — | 0.00% |
| 502 |
KAITOKAITO
|
$0.2386 | $0.2424 | $0.2356 | $14.78万 | $5,771.19万 | -0.46% |
| 643 |
USDEBUSDEB
|
$8.76 | $8.87 | $8.34 | $3.24万 | — | 3.67% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 95 |
POWRPower Ledger
|
$0.0556 | $0.073 | $0.0556 | $209.98万 | $3,115.60万 | -16.14% |
| 101 |
PENGUPudgy Penguins
|
$0.007276 | $0.007393 | $0.00715 | $189.72万 | $4.57亿 | -0.15% |
| 53 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $519.25万 | $2.99亿 | -0.03% |
| 614 |
SKDDBSKDDB
|
$8.09 | $9.12 | $7.94 | $5.76万 | — | -7.65% |
| 660 |
USARBUSARB
|
$9.83 | $9.86 | $9.60 | $2.23万 | — | 2.08% |
| 92 |
NILNillion
|
$0.06878 | $0.07515 | $0.06841 | $213.28万 | $3,783.39万 | -6.74% |
| 500 |
CBRSBCBRSB
|
$111.27 | $111.76 | $108.84 | $14.88万 | — | 1.63% |
| 681 |
FWDIBFWDIB
|
$6.41 | $6.45 | $6.31 | $1.12万 | — | 0.31% |
| 201 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000288 | $69.48万 | $2.26亿 | -1.01% |
| 267 |
GUNGunz
|
$0.002062 | $0.002187 | $0.002041 | $46.27万 | $126.21万 | -3.91% |
| 506 |
AIXBTaixbt by Virtuals
|
$0.01649 | $0.01689 | $0.01634 | $14.54万 | $1,425.15万 | -1.20% |
| 472 |
PIXELPixels
|
$0.00429 | $0.0044 | $0.00426 | $17.71万 | $1,291.79万 | -1.83% |
| 662 |
KGSTKGST
|
$0.011244 | $0.011261 | $0.011233 | $2.08万 | — | 0.04% |
| 501 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
相关站点
共 40 个
Gram _以太坊ETH价格
TQQQB _币种排行
Aerodrome _币种排行
Internet _以太坊ETH价格
NVDAB _比特币行情
COTI _比特币行情
Quant _比特币
SNDKB _比特币
Sei _比特币行情
GOOGLB _比特币行情
Hyperliquid _加密货币行情
SKHYB _BTC行情
CRCLB _币种排行
Uniswap _以太坊ETH价格
THORChain _币种排行
RWUSD _加密货币行情
Sui _BTC行情
COTI _比特币
Ethena _币种排行
MSTRB _加密货币行情
United Stables _比特币行情
COTI _加密货币行情
Gitcoin _数字货币市值
COTI _数字货币市值
NVDAB _加密货币行情
Solana _比特币行情
Near Protocol _以太坊ETH价格
Ethereum _BTC行情
Mitosis _数字货币市值
Bubblemaps _数字货币市值
Ondo _BTC行情
USDC _比特币
BNB _以太坊ETH价格
NVDAB _币种排行
Chainlink _BTC行情
Aptos _BTC行情
GOOGLB _币种排行
SuperVerse _比特币行情
Avalanche _比特币行情
Nillion _BTC行情