24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
MSFTBMSFTB
|
$523.13 | $526.17 | $522.54 | $22.41万 | — | -0.46% |
| 43 |
MUBMUB
|
$910.91 | $915.00 | $894.59 | $688.37万 | — | 0.89% |
| 479 |
RONINRONIN
|
$0.0503 | $0.0519 | $0.0499 | $17.41万 | — | -0.98% |
| 488 |
KAITOKAITO
|
$0.2356 | $0.2424 | $0.2352 | $16.70万 | $5,771.19万 | -1.63% |
| 646 |
USDEBUSDEB
|
$8.7 | $8.87 | $8.34 | $3.17万 | — | 2.72% |
| 478 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 100 |
POWRPower Ledger
|
$0.0554 | $0.073 | $0.0543 | $195.15万 | $3,115.60万 | -13.03% |
| 102 |
PENGUPudgy Penguins
|
$0.0072 | $0.007393 | $0.007135 | $193.11万 | $4.57亿 | -1.25% |
| 59 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $458.68万 | $2.99亿 | -0.04% |
| 609 |
SKDDBSKDDB
|
$8.18 | $9.12 | $7.94 | $6.91万 | — | -5.87% |
| 647 |
USARBUSARB
|
$9.83 | $9.88 | $9.60 | $3.14万 | — | 1.97% |
| 96 |
NILNillion
|
$0.06726 | $0.07515 | $0.06654 | $212.03万 | $3,783.39万 | -8.74% |
| 502 |
CBRSBCBRSB
|
$110.92 | $111.76 | $108.84 | $15.62万 | — | 1.08% |
| 680 |
FWDIBFWDIB
|
$6.35 | $6.45 | $6.31 | $1.33万 | — | -0.63% |
| 201 |
BONKBonk
|
$0.00000287 | $0.00000298 | $0.00000286 | $70.97万 | $2.26亿 | -2.38% |
| 264 |
GUNGunz
|
$0.00203 | $0.002187 | $0.002016 | $47.41万 | $126.21万 | -5.71% |
| 486 |
AIXBTaixbt by Virtuals
|
$0.01627 | $0.01689 | $0.01622 | $16.75万 | $1,425.15万 | -2.81% |
| 453 |
PIXELPixels
|
$0.00424 | $0.0044 | $0.00422 | $19.40万 | $1,291.79万 | -2.75% |
| 668 |
KGSTKGST
|
$0.011255 | $0.011261 | $0.011233 | $1.91万 | — | 0.14% |
| 514 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
相关站点
共 40 个
BNB _比特币行情
Stellar _数字货币市值
Internet _比特币
USDC _以太坊ETH价格
United Stables _BTC行情
Bubblemaps _比特币行情
Sophon _比特币
Polkadot _BTC行情
Uniswap _以太坊ETH价格
Cardano _BTC行情
Celo _加密货币行情
Initia _币种排行
PancakeSwap _比特币
Ethereum _数字货币市值
Aerodrome _以太坊ETH价格
Mitosis _加密货币行情
Bitcoin Cash _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Artificial _币种排行
Avalanche _数字货币市值
Dogecoin _比特币
Cardano _加密货币行情
Hyperliquid _BTC行情
Artificial _比特币行情
Bubblemaps _比特币
Official _加密货币行情
TRON _数字货币市值
LayerZero _币种排行
Sui _数字货币市值
Initia _以太坊ETH价格
Injective _币种排行
Tether Gold _数字货币市值
Midnight _BTC行情
Starknet _BTC行情
THORChain _比特币行情
Nillion _以太坊ETH价格
United Stables _以太坊ETH价格
Plasma _BTC行情
Bitcoin Cash _币种排行
Near Protocol _币种排行