24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
MSFTBMSFTB
|
$523.21 | $526.17 | $522.54 | $20.98万 | — | -0.46% |
| 43 |
MUBMUB
|
$909.46 | $915.00 | $894.59 | $674.63万 | — | 0.71% |
| 479 |
RONINRONIN
|
$0.0503 | $0.0519 | $0.0499 | $17.41万 | — | -0.98% |
| 489 |
KAITOKAITO
|
$0.2356 | $0.2424 | $0.2352 | $16.43万 | $5,771.19万 | -1.63% |
| 646 |
USDEBUSDEB
|
$8.73 | $8.87 | $8.34 | $3.16万 | — | 3.07% |
| 478 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 100 |
POWRPower Ledger
|
$0.0551 | $0.073 | $0.0543 | $194.94万 | $3,115.60万 | -13.64% |
| 102 |
PENGUPudgy Penguins
|
$0.007181 | $0.007393 | $0.007135 | $192.91万 | $4.57亿 | -1.43% |
| 59 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9976 | $458.80万 | $2.99亿 | -0.02% |
| 609 |
SKDDBSKDDB
|
$8.21 | $9.12 | $7.94 | $6.84万 | — | -5.52% |
| 647 |
USARBUSARB
|
$9.82 | $9.88 | $9.60 | $3.14万 | — | 1.87% |
| 96 |
NILNillion
|
$0.06696 | $0.07515 | $0.06654 | $211.79万 | $3,783.39万 | -9.06% |
| 502 |
CBRSBCBRSB
|
$110.72 | $111.76 | $108.84 | $15.58万 | — | 0.88% |
| 680 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.31 | $1.33万 | — | -0.31% |
| 202 |
BONKBonk
|
$0.00000287 | $0.00000298 | $0.00000286 | $70.74万 | $2.26亿 | -2.71% |
| 262 |
GUNGunz
|
$0.002029 | $0.002187 | $0.002016 | $47.63万 | $126.21万 | -5.01% |
| 505 |
AIXBTaixbt by Virtuals
|
$0.01625 | $0.01689 | $0.01622 | $15.38万 | $1,425.15万 | -2.81% |
| 469 |
PIXELPixels
|
$0.00423 | $0.0044 | $0.00422 | $18.29万 | $1,291.79万 | -2.98% |
| 668 |
KGSTKGST
|
$0.011256 | $0.011261 | $0.011233 | $1.88万 | — | 0.15% |
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
相关站点
共 40 个
BIO Protocol _以太坊ETH价格
PAX Gold _BTC行情
Pepe _加密货币行情
Quant _数字货币市值
Gram _比特币
United Stables _加密货币行情
EUR _加密货币行情
GOOGLB _以太坊ETH价格
Lisk _以太坊ETH价格
Stellar _BTC行情
Origin _加密货币行情
Ripple USD _加密货币行情
SuperVerse _数字货币市值
Starknet _币种排行
LayerZero _加密货币行情
XRP _数字货币市值
Hashflow _比特币行情
Holo _加密货币行情
BitTensor _BTC行情
Stellar _以太坊ETH价格
Gravity _数字货币市值
Chainlink _币种排行
Gitcoin _币种排行
CRCLB _数字货币市值
Prometeus _以太坊ETH价格
USDC _BTC行情
Vanar Chain _以太坊ETH价格
Solana _加密货币行情
Stellar _BTC行情
Holo _数字货币市值
Sui _加密货币行情
Pendle _币种排行
Gitcoin _比特币
Tether Gold _BTC行情
Aave _以太坊ETH价格
Avalanche _以太坊ETH价格
Haedal _币种排行
Origin _以太坊ETH价格
BitTensor _以太坊ETH价格
Aster _BTC行情