24H 最高$2.41
24H 最低$2.34
今日开盘$2.4
24H 成交量$14.65万
流通市值$974.98万
24H 涨跌额(-$0.05)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
MSFTBMSFTB
|
$525.43 | $526.17 | $523.61 | $2.09万 | — | 0.22% |
| 157 |
MUBMUB
|
$907.75 | $910.61 | $893.19 | $101.59万 | — | 1.31% |
| 564 |
RONINRONIN
|
$0.0506 | $0.0513 | $0.0502 | $9.47万 | — | 0.60% |
| 516 |
KAITOKAITO
|
$0.2395 | $0.2436 | $0.2375 | $13.81万 | $5,788.37万 | -0.29% |
| 670 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $9,205.15 | — | -0.59% |
| 471 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 72 |
POWRPower Ledger
|
$0.0659 | $0.073 | $0.0556 | $274.48万 | $3,729.46万 | 13.04% |
| 89 |
PENGUPudgy Penguins
|
$0.007318 | $0.007415 | $0.007241 | $202.42万 | $4.60亿 | 0.70% |
| 48 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9986 | $0.9981 | $507.09万 | $2.99亿 | -0.04% |
| 631 |
SKDDBSKDDB
|
$8.59 | $8.97 | $8.47 | $2.83万 | — | -3.48% |
| 654 |
USARBUSARB
|
$9.64 | $9.67 | $9.56 | $1.44万 | — | 0.42% |
| 71 |
NILNillion
|
$0.07164 | $0.077 | $0.07121 | $280.47万 | $3,851.84万 | -3.24% |
| 647 |
CBRSBCBRSB
|
$109.54 | $109.88 | $108.68 | $1.87万 | — | 0.62% |
| 675 |
FWDIBFWDIB
|
$6.34 | $6.48 | $6.34 | $7,235.58 | — | -1.40% |
| 213 |
BONKBonk
|
$0.00000293 | $0.000003 | $0.00000291 | $68.41万 | $2.28亿 | -0.34% |
| 96 |
GUNGunz
|
$0.002134 | $0.002375 | $0.002018 | $178.28万 | $128.98万 | 4.00% |
| 548 |
AIXBTaixbt by Virtuals
|
$0.0166 | $0.01715 | $0.0166 | $11.14万 | $1,431.12万 | -2.01% |
| 436 |
PIXELPixels
|
$0.00434 | $0.00448 | $0.00433 | $21.16万 | $1,295.50万 | -1.36% |
| 636 |
KGSTKGST
|
$0.011233 | $0.011303 | $0.011233 | $2.58万 | — | -0.43% |
| 500 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
相关站点
共 40 个
Gitcoin _数字货币市值
First Digital _比特币
Hyperliquid _比特币行情
Cardano _数字货币市值
Panther _比特币行情
Solana _加密货币行情
Bitcoin _币种排行
THORChain _比特币行情
SuperRare _BTC行情
Gram _加密货币行情
MSTRB _比特币行情
Bitcoin _数字货币市值
SuperRare _比特币
Bitcoin _加密货币行情
Sophon _以太坊ETH价格
Artificial _加密货币行情
LayerZero _比特币行情
Pudgy Penguins _比特币行情
Solana _BTC行情
Pepe _币种排行
Near Protocol _BTC行情
LayerZero _以太坊ETH价格
Celestia _比特币行情
Ethereum _数字货币市值
Succinct _以太坊ETH价格
Solana _比特币
Aster _以太坊ETH价格
COTI _币种排行
Morpho _币种排行
CoW Protocol _数字货币市值
Amp _加密货币行情
Gravity _比特币
Celo _比特币
PancakeSwap _比特币
Near Protocol _BTC行情
PAX Gold _数字货币市值
CRCLB _以太坊ETH价格
Nillion _加密货币行情
NFPrompt _比特币
Litecoin _比特币