24H 最高$0.04442
24H 最低$0.03909
今日开盘$0.0442
24H 成交量$142.12万
流通市值$4,239.82万
24H 涨跌额(-$0.01)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
MSFTBMSFTB
|
$506.77 | $529.87 | $505.01 | $110.03万 | — | -3.15% |
| 27 |
MUBMUB
|
$843.18 | $911.84 | $830.43 | $1,719.15万 | — | -7.37% |
| 629 |
RONINRONIN
|
$0.0483 | $0.0509 | $0.0483 | $9.76万 | — | -3.98% |
| 357 |
KAITOKAITO
|
$0.2284 | $0.2389 | $0.2268 | $38.50万 | $5,593.56万 | -3.14% |
| 643 |
USDEBUSDEB
|
$7.62 | $8.75 | $7.44 | $8.24万 | — | -12.72% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 424 |
POWRPower Ledger
|
$0.0522 | $0.0558 | $0.0513 | $28.92万 | $2,921.17万 | -5.09% |
| 87 |
PENGUPudgy Penguins
|
$0.006823 | $0.007237 | $0.006816 | $302.73万 | $4.41亿 | -5.30% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,432.67万 | $2.99亿 | -0.04% |
| 648 |
SKDDBSKDDB
|
$9.16 | $9.35 | $8.12 | $7.94万 | — | 11.84% |
| 621 |
USARBUSARB
|
$8.91 | $9.89 | $8.83 | $10.65万 | — | -9.08% |
| 118 |
NILNillion
|
$0.06395 | $0.06744 | $0.06365 | $181.04万 | $3,410.71万 | -4.52% |
| 140 |
CBRSBCBRSB
|
$95.87 | $110.89 | $95.16 | $136.97万 | — | -13.44% |
| 649 |
FWDIBFWDIB
|
$5.98 | $6.47 | $5.90 | $7.76万 | — | -6.56% |
| 147 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $121.16万 | $2.15亿 | -4.51% |
| 388 |
GUNGunz
|
$0.00192 | $0.002046 | $0.001918 | $33.64万 | $120.05万 | -4.53% |
| 528 |
AIXBTaixbt by Virtuals
|
$0.01565 | $0.01634 | $0.01562 | $17.93万 | $1,366.30万 | -3.34% |
| 451 |
PIXELPixels
|
$0.00404 | $0.00426 | $0.00401 | $25.48万 | $1,229.32万 | -4.49% |
| 681 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $3.01万 | — | -0.18% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Stellar _比特币行情
Hedera _加密货币行情
RWUSD _比特币行情
Gitcoin _比特币
Cosmos _比特币行情
Aerodrome _BTC行情
Hyperliquid _数字货币市值
Celo _以太坊ETH价格
NVDAB _加密货币行情
Tether Gold _加密货币行情
BFUSD _BTC行情
NFPrompt _加密货币行情
THORChain _加密货币行情
SNXXB _比特币
Bitcoin _币种排行
Aptos _数字货币市值
PAX Gold _以太坊ETH价格
Ripple USD _BTC行情
Gitcoin _比特币
Dogecoin _比特币
MRVLB _BTC行情
ZAMA _比特币
Aerodrome _比特币
United Stables _数字货币市值
Ethena _币种排行
Ripple USD _比特币
TSLAB _比特币
Mitosis _数字货币市值
Tether Gold _BTC行情
GOOGLB _币种排行
Gitcoin _比特币行情
Solana _加密货币行情
Pendle _比特币行情
QQQB _数字货币市值
TONToken _以太坊ETH价格
Aerodrome _加密货币行情
Pepe _加密货币行情
Near Protocol _数字货币市值
Aave _加密货币行情
Lisk _以太坊ETH价格