24H 最高$0.2499
24H 最低$0.192
今日开盘$0.2304
24H 成交量$852.85万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
MSFTBMSFTB
|
$523.45 | $526.17 | $522.54 | $17.38万 | — | -0.31% |
| 65 |
MUBMUB
|
$911.16 | $912.14 | $894.59 | $350.69万 | — | 1.58% |
| 517 |
RONINRONIN
|
$0.0514 | $0.0519 | $0.0499 | $13.80万 | — | 1.78% |
| 502 |
KAITOKAITO
|
$0.2414 | $0.2424 | $0.2356 | $14.65万 | $5,771.19万 | 1.05% |
| 640 |
USDEBUSDEB
|
$8.66 | $8.87 | $8.34 | $3.12万 | — | 2.49% |
| 471 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 87 |
POWRPower Ledger
|
$0.0564 | $0.073 | $0.0556 | $219.97万 | $3,115.60万 | -15.95% |
| 101 |
PENGUPudgy Penguins
|
$0.007333 | $0.007393 | $0.00715 | $185.04万 | $4.57亿 | 0.84% |
| 49 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9976 | $559.97万 | $2.99亿 | -0.03% |
| 623 |
SKDDBSKDDB
|
$8.13 | $9.12 | $8.12 | $4.66万 | — | -7.82% |
| 663 |
USARBUSARB
|
$9.81 | $9.82 | $9.60 | $1.83万 | — | 1.98% |
| 86 |
NILNillion
|
$0.06869 | $0.07535 | $0.06841 | $223.08万 | $3,783.39万 | -7.80% |
| 585 |
CBRSBCBRSB
|
$111.49 | $111.54 | $108.84 | $8.82万 | — | 1.98% |
| 677 |
FWDIBFWDIB
|
$6.42 | $6.42 | $6.31 | $1.05万 | — | 0.47% |
| 202 |
BONKBonk
|
$0.00000294 | $0.00000298 | $0.00000288 | $67.34万 | $2.26亿 | 0.34% |
| 217 |
GUNGunz
|
$0.002085 | $0.002233 | $0.002041 | $60.49万 | $126.21万 | -3.34% |
| 515 |
AIXBTaixbt by Virtuals
|
$0.0167 | $0.01689 | $0.01634 | $13.83万 | $1,425.15万 | -0.18% |
| 467 |
PIXELPixels
|
$0.00432 | $0.0044 | $0.00426 | $17.95万 | $1,291.79万 | -0.69% |
| 659 |
KGSTKGST
|
$0.011257 | $0.011261 | $0.011233 | $2.15万 | — | -0.02% |
| 500 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
相关站点
共 40 个
Artificial _数字货币市值
SuperVerse _BTC行情
Prometeus _BTC行情
Origin _币种排行
Bitcoin Cash _比特币
United Stables _加密货币行情
Gitcoin _BTC行情
Pepe _比特币
Aerodrome _比特币
Bitcoin Cash _比特币
SOXLB _BTC行情
GOOGLB _币种排行
BitTensor _BTC行情
Hemi _币种排行
QQQB _BTC行情
THORChain _比特币
USDC _比特币
Prometeus _BTC行情
Bubblemaps _加密货币行情
TONToken _数字货币市值
Aerodrome _比特币行情
Bitcoin _加密货币行情
Bitcoin _比特币行情
Pump.fun _BTC行情
Solana _币种排行
Dogecoin _币种排行
Aave _比特币行情
United Stables _数字货币市值
Kite _以太坊ETH价格
Aster _比特币
Artificial _比特币
BNB _BTC行情
MUB _比特币
First Digital _比特币行情
Hemi _BTC行情
Gravity _比特币行情
Official _币种排行
Arbitrum _以太坊ETH价格
Hedera _以太坊ETH价格
NFPrompt _数字货币市值