24H 最高$1.21
24H 最低$1.17
今日开盘$1.202
24H 成交量$12.75万
流通市值$7,757.66万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
MSFTBMSFTB
|
$523.42 | $526.17 | $522.54 | $17.92万 | — | -0.40% |
| 54 |
MUBMUB
|
$911.32 | $914.95 | $894.59 | $501.29万 | — | 1.32% |
| 477 |
RONINRONIN
|
$0.0505 | $0.0519 | $0.0499 | $17.27万 | — | -0.39% |
| 502 |
KAITOKAITO
|
$0.2381 | $0.2424 | $0.2356 | $14.86万 | $5,771.19万 | -0.67% |
| 643 |
USDEBUSDEB
|
$8.74 | $8.87 | $8.34 | $3.25万 | — | 3.43% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 96 |
POWRPower Ledger
|
$0.0547 | $0.073 | $0.0545 | $204.61万 | $3,115.60万 | -17.25% |
| 100 |
PENGUPudgy Penguins
|
$0.007256 | $0.007393 | $0.00715 | $190.79万 | $4.57亿 | -0.49% |
| 57 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $471.25万 | $2.99亿 | -0.03% |
| 611 |
SKDDBSKDDB
|
$8.13 | $9.12 | $7.94 | $6.35万 | — | -7.19% |
| 661 |
USARBUSARB
|
$9.82 | $9.86 | $9.60 | $2.26万 | — | 2.08% |
| 95 |
NILNillion
|
$0.06812 | $0.07515 | $0.06812 | $205.24万 | $3,783.39万 | -7.91% |
| 500 |
CBRSBCBRSB
|
$110.95 | $111.76 | $108.84 | $15.02万 | — | 1.32% |
| 684 |
FWDIBFWDIB
|
$6.38 | $6.45 | $6.31 | $1.01万 | — | -0.16% |
| 197 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $71.18万 | $2.26亿 | -1.02% |
| 269 |
GUNGunz
|
$0.002061 | $0.002187 | $0.002041 | $46.11万 | $126.21万 | -4.80% |
| 506 |
AIXBTaixbt by Virtuals
|
$0.01643 | $0.01689 | $0.01634 | $14.55万 | $1,425.15万 | -1.68% |
| 471 |
PIXELPixels
|
$0.00427 | $0.0044 | $0.00426 | $17.75万 | $1,291.79万 | -2.29% |
| 664 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.12万 | — | 0.02% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
相关站点
共 40 个
Tether Gold _币种排行
Aster _BTC行情
Quant _币种排行
Official _币种排行
Arbitrum _加密货币行情
Caldera _以太坊ETH价格
ZAMA _以太坊ETH价格
BEAMX _加密货币行情
TQQQB _加密货币行情
MUB _比特币行情
Solv Protocol _BTC行情
First Digital _比特币
Aave _BTC行情
Ondo _比特币
MARSCOIN _数字货币市值
Aerodrome _币种排行
Litecoin _加密货币行情
MARSCOIN _比特币
Pepe _以太坊ETH价格
Stacks _以太坊ETH价格
Cardano _以太坊ETH价格
Stacks _以太坊ETH价格
Gravity _加密货币行情
NVDAB _比特币行情
Dash _比特币行情
Ondo _比特币行情
Injective _比特币行情
ZAMA _比特币
OFFICIAL TRUMP _加密货币行情
Plasma _数字货币市值
Official _BTC行情
MARSCOIN _币种排行
Ripple USD _币种排行
Arbitrum _比特币
Solv Protocol _比特币
SuperVerse _币种排行
Stellar _数字货币市值
Vanar Chain _数字货币市值
SOXLB _加密货币行情
Lisk _比特币行情