24H 最高$0.002953
24H 最低$0.002787
今日开盘$0.002906
24H 成交量$14.31万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
MSFTBMSFTB
|
$523.42 | $526.17 | $522.54 | $17.93万 | — | -0.37% |
| 57 |
MUBMUB
|
$913.63 | $914.95 | $894.59 | $477.34万 | — | 1.43% |
| 475 |
RONINRONIN
|
$0.0505 | $0.0519 | $0.0499 | $17.32万 | — | -0.20% |
| 502 |
KAITOKAITO
|
$0.2382 | $0.2424 | $0.2356 | $14.79万 | $5,771.19万 | -0.63% |
| 643 |
USDEBUSDEB
|
$8.76 | $8.87 | $8.34 | $3.24万 | — | 3.67% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 94 |
POWRPower Ledger
|
$0.0553 | $0.073 | $0.0551 | $209.97万 | $3,115.60万 | -15.57% |
| 101 |
PENGUPudgy Penguins
|
$0.007262 | $0.007393 | $0.00715 | $189.81万 | $4.57亿 | -0.36% |
| 53 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9976 | $520.64万 | $2.99亿 | -0.02% |
| 613 |
SKDDBSKDDB
|
$8.08 | $9.12 | $7.94 | $5.95万 | — | -7.76% |
| 661 |
USARBUSARB
|
$9.82 | $9.86 | $9.60 | $2.23万 | — | 1.97% |
| 92 |
NILNillion
|
$0.06865 | $0.07515 | $0.06841 | $212.62万 | $3,783.39万 | -6.84% |
| 500 |
CBRSBCBRSB
|
$111.27 | $111.76 | $108.84 | $14.86万 | — | 1.64% |
| 682 |
FWDIBFWDIB
|
$6.41 | $6.45 | $6.31 | $1.12万 | — | 0.31% |
| 199 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $70.28万 | $2.26亿 | -1.36% |
| 267 |
GUNGunz
|
$0.002061 | $0.002187 | $0.002041 | $46.26万 | $126.21万 | -3.92% |
| 505 |
AIXBTaixbt by Virtuals
|
$0.01645 | $0.01689 | $0.01634 | $14.56万 | $1,425.15万 | -1.44% |
| 472 |
PIXELPixels
|
$0.00429 | $0.0044 | $0.00426 | $17.68万 | $1,291.79万 | -1.83% |
| 662 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.11万 | — | 0.02% |
| 501 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
相关站点
共 40 个
Pump.fun _币种排行
Artificial _币种排行
INTCB _BTC行情
Initia _比特币行情
Ethena _BTC行情
GOOGLB _以太坊ETH价格
Tether Gold _BTC行情
BIO Protocol _数字货币市值
Hedera _加密货币行情
Stacks _数字货币市值
Aptos _比特币
THORChain _比特币
Plasma _币种排行
Internet _数字货币市值
MARSCOIN _BTC行情
Initia _加密货币行情
Hedera _数字货币市值
XRP _加密货币行情
Uniswap _以太坊ETH价格
QQQB _比特币
Tether Gold _币种排行
Bitcoin _币种排行
Solv Protocol _比特币行情
Plasma _BTC行情
Quant _币种排行
Ethereum _币种排行
EUR _BTC行情
Sei _币种排行
SKHYB _数字货币市值
BNB _数字货币市值
USDC _币种排行
BEAMX _比特币行情
PancakeSwap _比特币行情
BNB _币种排行
INTCB _比特币行情
Chainlink _以太坊ETH价格
TQQQB _比特币
Dogecoin _以太坊ETH价格
SNDKB _以太坊ETH价格
Aptos _比特币行情