24H 最高$49.48
24H 最低$47.72
今日开盘$48.2
24H 成交量$180.62万
流通市值$6.26亿
24H 涨跌额(-$0.04)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
MSFTBMSFTB
|
$525.26 | $526.17 | $523.61 | $1.83万 | — | 0.22% |
| 152 |
MUBMUB
|
$902.76 | $910.61 | $894.54 | $97.69万 | — | 0.53% |
| 583 |
RONINRONIN
|
$0.0504 | $0.0512 | $0.0502 | $7.34万 | — | -0.40% |
| 507 |
KAITOKAITO
|
$0.2387 | $0.2424 | $0.2375 | $13.45万 | $5,771.19万 | -0.62% |
| 672 |
USDEBUSDEB
|
$8.48 | $8.56 | $8.40 | $7,954.36 | — | 0.12% |
| 462 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 63 |
POWRPower Ledger
|
$0.0586 | $0.073 | $0.0556 | $311.06万 | $3,115.60万 | 5.40% |
| 94 |
PENGUPudgy Penguins
|
$0.007252 | $0.007393 | $0.007229 | $185.54万 | $4.57亿 | -0.89% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $483.12万 | $2.99亿 | -0.09% |
| 631 |
SKDDBSKDDB
|
$8.69 | $8.91 | $8.47 | $2.73万 | — | -2.36% |
| 649 |
USARBUSARB
|
$9.62 | $9.67 | $9.58 | $1.52万 | — | 0.42% |
| 69 |
NILNillion
|
$0.06995 | $0.077 | $0.06994 | $267.59万 | $3,783.39万 | -3.46% |
| 640 |
CBRSBCBRSB
|
$109.06 | $109.88 | $108.81 | $2.12万 | — | 0.03% |
| 676 |
FWDIBFWDIB
|
$6.37 | $6.47 | $6.34 | $7,213.99 | — | -1.39% |
| 222 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000291 | $58.88万 | $2.26亿 | -1.35% |
| 168 |
GUNGunz
|
$0.002079 | $0.002233 | $0.002077 | $87.22万 | $126.21万 | -1.14% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01655 | $0.01694 | $0.01654 | $11.68万 | $1,425.15万 | -2.01% |
| 451 |
PIXELPixels
|
$0.00432 | $0.0044 | $0.0043 | $18.49万 | $1,291.79万 | -1.37% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.20万 | — | 0.00% |
| 489 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
相关站点
共 40 个
Hedera _以太坊ETH价格
TONToken _比特币
CoW Protocol _币种排行
Plasma _数字货币市值
CRCLB _以太坊ETH价格
Power Ledger _BTC行情
Celestia _数字货币市值
THORChain _BTC行情
XRP _数字货币市值
Bitcoin Cash _比特币行情
EUR _币种排行
Initia _以太坊ETH价格
Chainlink _数字货币市值
Filecoin _比特币
Injective _加密货币行情
Litecoin _币种排行
Stellar _BTC行情
SuperVerse _比特币
Reserve Rights _BTC行情
EUR _以太坊ETH价格
SOXLB _比特币行情
Artificial _加密货币行情
Pepe _加密货币行情
TONToken _比特币
USDC _BTC行情
Injective _以太坊ETH价格
Solana _以太坊ETH价格
Bubblemaps _数字货币市值
Arbitrum _币种排行
Hyperliquid _比特币行情
Avalanche _数字货币市值
CoW Protocol _比特币
Dash _比特币
Bubblemaps _加密货币行情
BNB _比特币
Cardano _币种排行
NFPrompt _以太坊ETH价格
Prometeus _币种排行
Plume _币种排行
Dash _比特币行情