链上流量
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-01 20:25:02
← 行情列表
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$118.88万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
RSK Infrastructure FrameworkRIF $0.0653 +0.77% Memecoin $0.000442 +0.23% Space and TimeSXT $0.00817 +0.00% GMX $8.12 +0.25% Harvest FinanceFARM $5.8 -11.72% GoPlusGPS $0.00806 +4.81% Santos FC Fan Token $0.412 -1.91% SomniaSOMI $0.1861 -3.78%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
641 MSFTB MSFTBMSFTB $525.43 $526.17 $523.61$2.09万 — 0.22%
157 MUB MUBMUB $907.75 $910.61 $893.19$101.59万 — 1.31%
564 RONIN RONINRONIN $0.0506 $0.0513 $0.0502$9.47万 — 0.60%
516 KAITO KAITOKAITO $0.2395 $0.2436 $0.2375$13.81万 $5,788.37万 -0.29%
670 USDEB USDEBUSDEB $8.46 $8.56 $8.40$9,205.15 — -0.59%
471 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%
72 POWR POWRPower Ledger $0.0659 $0.073 $0.0556$274.48万 $3,729.46万 13.04%
89 PENGU PENGUPudgy Penguins $0.007318 $0.007415 $0.007241$202.42万 $4.60亿 0.70%
48 FDUSD FDUSDFirst Digital USD $0.9981 $0.9986 $0.9981$507.09万 $2.99亿 -0.04%
631 SKDDB SKDDBSKDDB $8.59 $8.97 $8.47$2.83万 — -3.48%
654 USARB USARBUSARB $9.64 $9.67 $9.56$1.44万 — 0.42%
71 NIL NILNillion $0.07164 $0.077 $0.07121$280.47万 $3,851.84万 -3.24%
647 CBRSB CBRSBCBRSB $109.54 $109.88 $108.68$1.87万 — 0.62%
675 FWDIB FWDIBFWDIB $6.34 $6.48 $6.34$7,235.58 — -1.40%
213 BONK BONKBonk $0.00000293 $0.000003 $0.00000291$68.41万 $2.28亿 -0.34%
96 GUN GUNGunz $0.002134 $0.002375 $0.002018$178.28万 $128.98万 4.00%
548 AIXBT AIXBTaixbt by Virtuals $0.0166 $0.01715 $0.0166$11.14万 $1,431.12万 -2.01%
436 PIXEL PIXELPixels $0.00434 $0.00448 $0.00433$21.16万 $1,295.50万 -1.36%
636 KGST KGSTKGST $0.011233 $0.011303 $0.011233$2.58万 — -0.43%
500 FUN FUNFUNToken $0.000342 $0.000386 $0.0003$14.81万 $1,594.96万 -10.94%

相关站点

共 40 个
Dash _比特币行情 Cardano _币种排行 PAX Gold _币种排行 Sui _比特币行情 Hedera _币种排行 Succinct _币种排行 Sui _比特币行情 Hashflow _币种排行 Initia _币种排行 Sophon _比特币行情 Solana _比特币行情 NVDAB _币种排行 CoW Protocol _以太坊ETH价格 COTI _比特币 COTI _以太坊ETH价格 Ripple USD _比特币 Sophon _数字货币市值 ZAMA _比特币行情 Chainlink _币种排行 Succinct _数字货币市值 Arbitrum _加密货币行情 Amp _BTC行情 Pudgy Penguins _以太坊ETH价格 Dash _币种排行 Gram _BTC行情 Solana _BTC行情 Gram _加密货币行情 PancakeSwap _币种排行 Quant _比特币 USD1 _比特币行情 THORChain _币种排行 Falcon Finance _以太坊ETH价格 Falcon Finance _比特币 Aster _BTC行情 XRP _比特币行情 牛来 _币种排行 TRON _数字货币市值 USD1 _数字货币市值 Sophon _加密货币行情 Ondo _以太坊ETH价格