24H 最高$20.94
24H 最低$20.30
今日开盘$20.33
24H 成交量$34.31万
流通市值$2.00亿
24H 涨跌额($0.22)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
MSFTBMSFTB
|
$525.43 | $526.17 | $523.61 | $2.09万 | — | 0.22% |
| 157 |
MUBMUB
|
$907.75 | $910.61 | $893.19 | $101.59万 | — | 1.31% |
| 564 |
RONINRONIN
|
$0.0506 | $0.0513 | $0.0502 | $9.47万 | — | 0.60% |
| 516 |
KAITOKAITO
|
$0.2395 | $0.2436 | $0.2375 | $13.81万 | $5,788.37万 | -0.29% |
| 670 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $9,205.15 | — | -0.59% |
| 471 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 72 |
POWRPower Ledger
|
$0.0659 | $0.073 | $0.0556 | $274.48万 | $3,729.46万 | 13.04% |
| 89 |
PENGUPudgy Penguins
|
$0.007318 | $0.007415 | $0.007241 | $202.42万 | $4.60亿 | 0.70% |
| 48 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9986 | $0.9981 | $507.09万 | $2.99亿 | -0.04% |
| 631 |
SKDDBSKDDB
|
$8.59 | $8.97 | $8.47 | $2.83万 | — | -3.48% |
| 654 |
USARBUSARB
|
$9.64 | $9.67 | $9.56 | $1.44万 | — | 0.42% |
| 71 |
NILNillion
|
$0.07164 | $0.077 | $0.07121 | $280.47万 | $3,851.84万 | -3.24% |
| 647 |
CBRSBCBRSB
|
$109.54 | $109.88 | $108.68 | $1.87万 | — | 0.62% |
| 675 |
FWDIBFWDIB
|
$6.34 | $6.48 | $6.34 | $7,235.58 | — | -1.40% |
| 213 |
BONKBonk
|
$0.00000293 | $0.000003 | $0.00000291 | $68.41万 | $2.28亿 | -0.34% |
| 96 |
GUNGunz
|
$0.002134 | $0.002375 | $0.002018 | $178.28万 | $128.98万 | 4.00% |
| 548 |
AIXBTaixbt by Virtuals
|
$0.0166 | $0.01715 | $0.0166 | $11.14万 | $1,431.12万 | -2.01% |
| 436 |
PIXELPixels
|
$0.00434 | $0.00448 | $0.00433 | $21.16万 | $1,295.50万 | -1.36% |
| 636 |
KGSTKGST
|
$0.011233 | $0.011303 | $0.011233 | $2.58万 | — | -0.43% |
| 500 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
相关站点
共 40 个
Plasma _比特币
Caldera _币种排行
Eigenlayer _比特币
Near Protocol _加密货币行情
BNB _币种排行
Bubblemaps _BTC行情
Ripple USD _BTC行情
Worldcoin _以太坊ETH价格
CRCLB _以太坊ETH价格
Stacks _加密货币行情
Celestia _比特币行情
First Digital _加密货币行情
ZAMA _比特币
Starknet _以太坊ETH价格
TONToken _比特币
Dogecoin _BTC行情
Worldcoin _BTC行情
THORChain _以太坊ETH价格
Stellar _比特币行情
Lisk _加密货币行情
Sui _比特币行情
Plasma _数字货币市值
Aster _数字货币市值
Prometeus _比特币行情
Filecoin _币种排行
XRP _数字货币市值
Stellar _BTC行情
Zerobase _比特币
INTCB _BTC行情
Zerobase _数字货币市值
Ethereum _比特币
Eigenlayer _BTC行情
Renzo _以太坊ETH价格
Avalanche _比特币行情
Amp _币种排行
DODO _数字货币市值
Sophon _币种排行
Near Protocol _以太坊ETH价格
Pump.fun _BTC行情
BitTensor _比特币行情