24H 最高$0.0166
24H 最低$0.01591
今日开盘$0.0165
24H 成交量$13.47万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
MSFTBMSFTB
|
$524.54 | $526.17 | $524.21 | $1.75万 | — | 0.04% |
| 139 |
MUBMUB
|
$900.73 | $910.61 | $894.54 | $107.77万 | — | 0.33% |
| 583 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $7.12万 | — | -0.60% |
| 487 |
KAITOKAITO
|
$0.2371 | $0.2424 | $0.2356 | $14.91万 | $5,771.19万 | -1.25% |
| 672 |
USDEBUSDEB
|
$8.36 | $8.56 | $8.34 | $8,235.67 | — | -0.95% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 62 |
POWRPower Ledger
|
$0.0584 | $0.073 | $0.0563 | $311.42万 | $3,115.60万 | 0.34% |
| 97 |
PENGUPudgy Penguins
|
$0.007181 | $0.007393 | $0.00715 | $177.67万 | $4.57亿 | -1.58% |
| 46 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $460.49万 | $2.99亿 | -0.06% |
| 632 |
SKDDBSKDDB
|
$8.71 | $8.91 | $8.47 | $2.65万 | — | -1.47% |
| 647 |
USARBUSARB
|
$9.63 | $9.68 | $9.60 | $1.71万 | — | 0.21% |
| 69 |
NILNillion
|
$0.06977 | $0.077 | $0.06841 | $271.54万 | $3,783.39万 | -4.76% |
| 645 |
CBRSBCBRSB
|
$109.2 | $109.88 | $108.84 | $1.77万 | — | 0.18% |
| 681 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.33 | $6,409.53 | — | -0.47% |
| 229 |
BONKBonk
|
$0.00000289 | $0.00000298 | $0.00000288 | $55.26万 | $2.26亿 | -1.37% |
| 199 |
GUNGunz
|
$0.002049 | $0.002233 | $0.002041 | $69.11万 | $126.21万 | -4.25% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01639 | $0.01689 | $0.01634 | $11.86万 | $1,425.15万 | -1.97% |
| 457 |
PIXELPixels
|
$0.00429 | $0.0044 | $0.00426 | $17.90万 | $1,291.79万 | -1.38% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.22万 | — | -0.01% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
相关站点
共 40 个
Midnight _以太坊ETH价格
United Stables _以太坊ETH价格
DODO _数字货币市值
NVDAB _币种排行
Gitcoin _以太坊ETH价格
Gravity _加密货币行情
MARSCOIN _数字货币市值
Aave _比特币
CoW Protocol _数字货币市值
Dogecoin _比特币
PancakeSwap _BTC行情
NFPrompt _加密货币行情
Hedera _比特币行情
Bubblemaps _数字货币市值
Ondo _加密货币行情
Solana _比特币行情
USDC _比特币
Reserve Rights _比特币行情
Hyperliquid _BTC行情
Morpho _比特币
SOXLB _币种排行
Pudgy Penguins _比特币
BitTensor _币种排行
Pump.fun _BTC行情
Dash _比特币行情
Mitosis _加密货币行情
Dogecoin _以太坊ETH价格
Celo _比特币
PancakeSwap _比特币行情
Reserve Rights _币种排行
INTWB _以太坊ETH价格
Bitcoin Cash _币种排行
Injective _比特币行情
Bitcoin _加密货币行情
Dash _币种排行
INTCB _数字货币市值
Sophon _比特币
Aster _比特币行情
USDC _比特币行情
Sophon _数字货币市值