链上流量
行情总览
BTS

BitShares

BTS · 美元计价
$0.0054
0.75% ≈ ￥0.03564 ($0.00)
更新于 2026-11-02 15:00:02
← 行情列表
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01

价格走势

相关币种行情

查看全部行情 →
Binance Staked SOLBNSOL $107.2 -1.11% Ark $0.1696 +1.92% Sahara AI $0.00723 -1.90% PNT $0.035 +45.23% Dusk Network $0.0839 -4.66% Flamingo FinanceFLM $0.0167 +8.44% MyShell $0.02416 +1.05% CortexCTXC $0.0634 -0.47%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
440 MSFTB MSFTBMSFTB $523.21 $526.17 $522.54$20.98万 — -0.46%
43 MUB MUBMUB $909.46 $915.00 $894.59$674.63万 — 0.71%
479 RONIN RONINRONIN $0.0503 $0.0519 $0.0499$17.41万 — -0.98%
489 KAITO KAITOKAITO $0.2356 $0.2424 $0.2352$16.43万 $5,771.19万 -1.63%
646 USDEB USDEBUSDEB $8.73 $8.87 $8.34$3.16万 — 3.07%
478 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%
100 POWR POWRPower Ledger $0.0551 $0.073 $0.0543$194.94万 $3,115.60万 -13.64%
102 PENGU PENGUPudgy Penguins $0.007181 $0.007393 $0.007135$192.91万 $4.57亿 -1.43%
59 FDUSD FDUSDFirst Digital USD $0.998 $0.9984 $0.9976$458.80万 $2.99亿 -0.02%
609 SKDDB SKDDBSKDDB $8.21 $9.12 $7.94$6.84万 — -5.52%
647 USARB USARBUSARB $9.82 $9.88 $9.60$3.14万 — 1.87%
96 NIL NILNillion $0.06696 $0.07515 $0.06654$211.79万 $3,783.39万 -9.06%
502 CBRSB CBRSBCBRSB $110.72 $111.76 $108.84$15.58万 — 0.88%
680 FWDIB FWDIBFWDIB $6.37 $6.45 $6.31$1.33万 — -0.31%
202 BONK BONKBonk $0.00000287 $0.00000298 $0.00000286$70.74万 $2.26亿 -2.71%
262 GUN GUNGunz $0.002029 $0.002187 $0.002016$47.63万 $126.21万 -5.01%
505 AIXBT AIXBTaixbt by Virtuals $0.01625 $0.01689 $0.01622$15.38万 $1,425.15万 -2.81%
469 PIXEL PIXELPixels $0.00423 $0.0044 $0.00422$18.29万 $1,291.79万 -2.98%
668 KGST KGSTKGST $0.011256 $0.011261 $0.011233$1.88万 — 0.15%
510 FUN FUNFUNToken $0.000342 $0.000386 $0.0003$14.81万 $2,021.81万 -10.94%

相关站点

共 40 个
SKHYB _币种排行 Bitcoin _加密货币行情 Vanar Chain _比特币 COTI _BTC行情 MARSCOIN _加密货币行情 Uniswap _比特币行情 Mitosis _比特币 Sei _加密货币行情 Sei _加密货币行情 Near Protocol _币种排行 Uniswap _比特币 Lisk _BTC行情 牛来 _比特币行情 Quant _币种排行 Zcash _数字货币市值 Dash _比特币 Holo _BTC行情 Pump.fun _比特币行情 Aster _加密货币行情 Sui _比特币 Tether Gold _币种排行 Arbitrum _币种排行 Sei _以太坊ETH价格 BNB _加密货币行情 Solv Protocol _数字货币市值 牛来 _数字货币市值 Starknet _BTC行情 Official _币种排行 Starknet _比特币行情 Caldera _比特币 Pendle _比特币 SNDKB _数字货币市值 Aster _币种排行 Cosmos _加密货币行情 Starknet _比特币行情 Stacks _币种排行 QQQB _以太坊ETH价格 Worldcoin _加密货币行情 Solana _加密货币行情 Sophon _以太坊ETH价格