24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.0006126
24H 成交量$31.65万
流通市值$4,266.92万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
MSFTBMSFTB
|
$524.87 | $526.17 | $523.61 | $1.87万 | — | 0.07% |
| 165 |
MUBMUB
|
$904.27 | $910.61 | $894.54 | $94.22万 | — | 0.64% |
| 573 |
RONINRONIN
|
$0.0506 | $0.0513 | $0.0502 | $8.28万 | — | 0.20% |
| 509 |
KAITOKAITO
|
$0.2413 | $0.2436 | $0.2375 | $14.00万 | $5,788.37万 | 0.12% |
| 671 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $8,637.18 | — | -0.35% |
| 465 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 69 |
POWRPower Ledger
|
$0.0596 | $0.073 | $0.0556 | $293.94万 | $3,729.46万 | 4.56% |
| 90 |
PENGUPudgy Penguins
|
$0.007337 | $0.007415 | $0.007241 | $200.19万 | $4.60亿 | -0.08% |
| 48 |
FDUSDFirst Digital USD
|
$0.998 | $0.9986 | $0.9979 | $506.97万 | $2.99亿 | -0.05% |
| 630 |
SKDDBSKDDB
|
$8.64 | $8.92 | $8.47 | $2.90万 | — | -2.59% |
| 650 |
USARBUSARB
|
$9.63 | $9.67 | $9.58 | $1.60万 | — | 0.42% |
| 72 |
NILNillion
|
$0.07129 | $0.077 | $0.071 | $275.88万 | $3,851.84万 | -3.66% |
| 647 |
CBRSBCBRSB
|
$109.49 | $109.88 | $108.81 | $1.87万 | — | 0.41% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,293.53 | — | -1.24% |
| 206 |
BONKBonk
|
$0.00000294 | $0.000003 | $0.00000291 | $69.35万 | $2.28亿 | 0.34% |
| 102 |
GUNGunz
|
$0.002131 | $0.002375 | $0.002078 | $168.36万 | $128.98万 | 1.14% |
| 535 |
AIXBTaixbt by Virtuals
|
$0.01681 | $0.01715 | $0.0166 | $11.63万 | $1,431.12万 | -1.18% |
| 426 |
PIXELPixels
|
$0.00436 | $0.00448 | $0.00433 | $21.76万 | $1,295.50万 | -1.36% |
| 635 |
KGSTKGST
|
$0.01124 | $0.011263 | $0.011233 | $2.42万 | — | -0.20% |
| 494 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
相关站点
共 40 个
Arbitrum _加密货币行情
Pudgy Penguins _BTC行情
Pepe _数字货币市值
Solana _比特币行情
EUR _加密货币行情
Aerodrome _比特币
Celestia _加密货币行情
Hashflow _币种排行
Caldera _比特币
Sui _比特币
PancakeSwap _币种排行
Gravity _比特币行情
EUR _比特币
EUR _以太坊ETH价格
Pudgy Penguins _数字货币市值
BitTensor _BTC行情
Reserve Rights _BTC行情
Initia _BTC行情
Eigenlayer _BTC行情
INTWB _币种排行
Morpho _加密货币行情
Lisk _比特币行情
CoW Protocol _比特币行情
Vanar Chain _以太坊ETH价格
Cosmos _数字货币市值
TONToken _以太坊ETH价格
Ethereum _币种排行
NVDAB _加密货币行情
Hashflow _币种排行
RedStone _比特币
Celestia _比特币行情
USDC _加密货币行情
Celo _BTC行情
PAX Gold _以太坊ETH价格
Avalanche _数字货币市值
Initia _BTC行情
Pepe _数字货币市值
BUSD _比特币行情
COTI _币种排行
CoW Protocol _比特币