24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
MSFTBMSFTB
|
$523.33 | $526.17 | $522.54 | $17.86万 | — | -0.38% |
| 60 |
MUBMUB
|
$913.35 | $914.94 | $894.59 | $434.89万 | — | 1.48% |
| 526 |
RONINRONIN
|
$0.0513 | $0.0519 | $0.0499 | $13.65万 | — | 1.38% |
| 503 |
KAITOKAITO
|
$0.2397 | $0.2424 | $0.2356 | $14.72万 | $5,771.19万 | -0.04% |
| 643 |
USDEBUSDEB
|
$8.71 | $8.87 | $8.34 | $3.18万 | — | 2.83% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 93 |
POWRPower Ledger
|
$0.056 | $0.073 | $0.0556 | $213.64万 | $3,115.60万 | -15.02% |
| 102 |
PENGUPudgy Penguins
|
$0.007306 | $0.007393 | $0.00715 | $189.62万 | $4.57亿 | 0.14% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $564.29万 | $2.99亿 | -0.04% |
| 621 |
SKDDBSKDDB
|
$8.03 | $9.12 | $7.94 | $5.33万 | — | -8.75% |
| 661 |
USARBUSARB
|
$9.84 | $9.86 | $9.60 | $2.24万 | — | 1.97% |
| 90 |
NILNillion
|
$0.06906 | $0.07515 | $0.06841 | $219.25万 | $3,783.39万 | -7.70% |
| 505 |
CBRSBCBRSB
|
$111.41 | $111.76 | $108.84 | $14.41万 | — | 1.75% |
| 678 |
FWDIBFWDIB
|
$6.44 | $6.45 | $6.31 | $1.11万 | — | 0.78% |
| 201 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000288 | $69.44万 | $2.26亿 | -0.68% |
| 258 |
GUNGunz
|
$0.002077 | $0.002187 | $0.002041 | $47.60万 | $126.21万 | -3.93% |
| 512 |
AIXBTaixbt by Virtuals
|
$0.01658 | $0.01689 | $0.01634 | $14.05万 | $1,425.15万 | -0.90% |
| 474 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $17.59万 | $1,291.79万 | -1.60% |
| 663 |
KGSTKGST
|
$0.011243 | $0.011261 | $0.011233 | $2.08万 | — | -0.12% |
| 501 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
相关站点
共 40 个
Plasma _加密货币行情
Bitcoin _比特币行情
Stacks _加密货币行情
First Digital _BTC行情
Pepe _以太坊ETH价格
牛来 _数字货币市值
Bitcoin _比特币行情
Cosmos _加密货币行情
Litecoin _比特币行情
Near Protocol _数字货币市值
PAX Gold _加密货币行情
Litecoin _数字货币市值
MSTRB _以太坊ETH价格
RWUSD _比特币
MSTRB _比特币
EUR _比特币
Pump.fun _数字货币市值
Artificial _以太坊ETH价格
QQQB _比特币
Prometeus _以太坊ETH价格
Dogecoin _比特币行情
EUR _BTC行情
Near Protocol _币种排行
SuperVerse _币种排行
RWUSD _以太坊ETH价格
Morpho _比特币
RWUSD _以太坊ETH价格
EUR _加密货币行情
United Stables _加密货币行情
SuperVerse _BTC行情
KORUB _比特币
QQQB _加密货币行情
Hemi _加密货币行情
BNB _币种排行
Artificial _比特币
Litecoin _币种排行
Starknet _比特币
OFFICIAL TRUMP _比特币
GOOGLB _数字货币市值
Solana _币种排行