24H 最高$0.7052
24H 最低$0.693
今日开盘$0.7042
24H 成交量$256.07万
流通市值$11.57亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
MSFTBMSFTB
|
$524.99 | $526.17 | $524.17 | $1.56万 | — | 0.11% |
| 151 |
MUBMUB
|
$900.97 | $910.61 | $894.54 | $96.94万 | — | 0.30% |
| 578 |
RONINRONIN
|
$0.0499 | $0.0512 | $0.0499 | $8.00万 | — | -1.38% |
| 493 |
KAITOKAITO
|
$0.2371 | $0.2424 | $0.2356 | $14.50万 | $5,771.19万 | -1.58% |
| 674 |
USDEBUSDEB
|
$8.35 | $8.56 | $8.35 | $8,278.94 | — | -1.65% |
| 466 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 62 |
POWRPower Ledger
|
$0.0587 | $0.073 | $0.056 | $313.50万 | $3,115.60万 | 4.64% |
| 93 |
PENGUPudgy Penguins
|
$0.007198 | $0.007393 | $0.00715 | $188.36万 | $4.57亿 | -1.28% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9976 | $485.25万 | $2.99亿 | -0.09% |
| 632 |
SKDDBSKDDB
|
$8.74 | $8.91 | $8.47 | $2.71万 | — | -1.35% |
| 648 |
USARBUSARB
|
$9.64 | $9.67 | $9.58 | $1.53万 | — | 0.42% |
| 68 |
NILNillion
|
$0.06927 | $0.077 | $0.06866 | $273.69万 | $3,783.39万 | -3.86% |
| 639 |
CBRSBCBRSB
|
$108.93 | $109.88 | $108.81 | $2.14万 | — | 0.02% |
| 678 |
FWDIBFWDIB
|
$6.33 | $6.45 | $6.33 | $7,130.25 | — | -1.86% |
| 221 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $60.50万 | $2.26亿 | -1.36% |
| 173 |
GUNGunz
|
$0.002072 | $0.002233 | $0.002041 | $80.27万 | $126.21万 | -2.95% |
| 513 |
AIXBTaixbt by Virtuals
|
$0.01642 | $0.01689 | $0.01634 | $13.04万 | $1,425.15万 | -2.55% |
| 455 |
PIXELPixels
|
$0.00429 | $0.0044 | $0.00426 | $18.28万 | $1,291.79万 | -1.83% |
| 637 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.23万 | — | 0.00% |
| 492 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
相关站点
共 40 个
TONToken _比特币行情
TONToken _加密货币行情
Eigenlayer _比特币行情
Internet _比特币
First Digital _数字货币市值
Aster _比特币
BEAMX _以太坊ETH价格
Gravity _加密货币行情
Amp _加密货币行情
USD1 _币种排行
Official _比特币行情
Near Protocol _BTC行情
Hashflow _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Solv Protocol _以太坊ETH价格
Pudgy Penguins _比特币行情
Cardano _BTC行情
Cosmos _比特币行情
Initia _币种排行
PAX Gold _数字货币市值
Official _币种排行
Plasma _比特币
BEAMX _币种排行
Bitcoin _以太坊ETH价格
BIO Protocol _比特币
Eigenlayer _数字货币市值
TONToken _数字货币市值
Initia _以太坊ETH价格
Prometeus _BTC行情
USDC _币种排行
Kite _BTC行情
TONToken _比特币
Filecoin _BTC行情
SOXLB _加密货币行情
Worldcoin _加密货币行情
Worldcoin _比特币行情
Hemi _数字货币市值
Nillion _币种排行
USDC _数字货币市值
CRCLB _以太坊ETH价格